Pridružite se nam na Facebooku Pridružite se pogovoru na Twitterju
Deli vsebino na Facebooku!

VZAJEMNI SKLADI IN ZAVAROVALNO ZASTOPANJE Štefka Prelc s.p. - družinsko podjetje VZAJEMNI SKLADI IN ZAVAROVALNO ZASTOPANJE Štefka Prelc s.p. - družinsko podjetje
Domov Kontakt Struktura strani
Domov Kontakt Struktura
23. februar 2012 | 11:20
Zavarovanja Vzajemni skladi Naložbeno zlato in srebro Dodatna pokojninska zavarovanja Krediti Nasveti O nas
Arhiv gibanja cen zlata in srebra

Arhiv gibanja cen zlata in srebra
Domov Naložbeno zlato in srebro Arhiv gibanja cen zlata in srebra

Gibanje cen zlata in srebra

Grafični prikaz gibanja cen zlata

Nalagam graf ... Če se graf ne prikaže ponovno naložite stran (F5).

-
Prikaz podatkov gibanja cen zlata in srebra
datum Zlate palice v EUR Zlati kovanci v EUR 1 unča v USD Srebro
1 unča 10 g 20 g 50 g 100 g 250 g 500 g 1000 g Dunajski filharmonik
(1 unča = 31,103 g)		 1000 g
 
23.02.2012 1.401,47 465,17 916,62 2.218,59 4.415,72 10.953,47 21.799,65 43.513,48 1.401,47 1.779,40 1.115,02
22.02.2012 1.387,45 462,18 910,72 2.204,31 4.387,30 10.882,97 21.659,34 43.233,41 1.387,45 1.758,20 1.107,56
21.02.2012 42.796,48 457,51 901,51 1.373,39 2.182,03 4.342,96 10.772,98 21.440,44 42.796,48 1.742,40 1.092,11
20.02.2012 1.379,58 457,91 902,30 2.183,93 4.346,73 10.782,35 21.459,09 42.833,69 1.379,58 1.733,90 1.088,51
15.02.2012 1.383,27 457,39 901,27 2.181,46 4.336,74 10.770,15 21.434,81 42.785,22 1.383,27 1.728,60 1.097,83
10.02.2012 1.367,68 452,24 891,12 2.156,88 4.292,91 10.648,83 21.193,35 42.303,27 1.367,68 1.720,40 1.089,84
09.02.2012 1.377,37 455,44 897,43 2.172,15 4.323,30 10.724,23 21.343,42 42.602,80 1.377,37 1.733,50 1.092,91
07.02.2012 1.382,36 457,09 900,68 2.180,02 4.338,96 10.763,08 21.420,73 42.757,14 1.382,36 1.723,00 1.094,51
06.02.2012 1.387,86 458,91 904,26 2.188,69 4.356,22 10.805,88 21.505,93 42.927,18 1.387,86 1.716,90 1.096,10
03.02.2012 1.410,40 466,36 918,96 2.224,25 4.426,99 10.981,44 21.855,33 43.624,61 1.410,40 1.759,90 1.118,88
02.02.2012 1.402,26 463,67 913,65 2.211,41 4.401,43 10.918,04 21.729,14 43.372,73 1.402,26 1.748,80 1.102,09
01.02.2012 1.394,45 461,09 908,56 2.199,10 4.376,92 10.857,24 21.608,14 43.131,20 1.394,45 1.745,90 1.099,03
01.02.2012 1.403,24 463,99 914,29 2.212,96 4.404,52 10.925,70 21.744,38 43.403,15 1.403,24 1.745,20 1.101,96
31.01.2012 1.393,34 460,72 907,84 2.197,34 4.373,42 10.848,56 21.590,86 43.096,72 1.393,34 1.742,60 1.099,30
30.01.2012 1.381,28 456,73 899,98 2.178,32 4.335,58 10.754,68 21.404,02 42.723,77 1.381,28 1.717,60 1.088,11
27.01.2012 1.384,49 457,79 902,07 2.183,38 4.345,65 10.779,67 21.453,75 42.823,05 1.384,49 1.722,00 1.098,77
26.01.2012 1.377,53 455,53 897,53 2.172,40 4.323,80 10.725,45 21.345,86 42.607,67 1.377,53 1.715,20 1.088,92
26.01.2012 1.373,02 454,00 894,60 2.165,30 4.309,66 10.690,38 21.276,06 42.368,35 1.373,02 1.705,90 1.082,92
25.01.2012 1.346,42 445,20 877,27 2.123,34 4.226,15 10.483,25 20.863,81 41.645,49 1.346,42 1.655,10 1.051,62
24.01.2012 1.350,94 446,70 880,70 2.130,47 4.240,34 10.518,44 20.933,87 41.785,32 1.350,94 1.669,10 1.058,28
23.01.2012 1.363,39 450,82 888,32 2.150,11 4.279,43 10.615,39 21.076,81 42.170,43 1.363,39 1.670,50 1.071,06
20.01.2012 1.345,55 444,92 876,70 2.121,98 4.223,44 10.476,51 20.770,40 41.618,72 1.345,55 1.649,40 1.010,72
19.01.2012 1.361,99 450,35 887,41 2.147,90 4.275,03 10.604,49 21.105,11 42.127,14 1.361,99 1.666,50 1.025,64
18.01.2012 1.361,60 450,22 887,16 2.147,29 4.273,81 10.601,45 21.099,07 42.115,07 1.361,60 1.650,80 1.007,39
17.01.2012 1.373,49 454,48 895,54 2.166,03 4.295,12 10.694,01 21.283,27 42.482,75 1.373,49 1.664,50 1.020,84
16.01.2012 1.367,95 N/P N/P 2.157,30 4.293,73 10.650,87 21.098,42 42.167,38 1.367,95 1.642,70 1.014,46
13.01.2012 1.347,04 N/P N/P 2.124,33 4.228,12 10.488,12 20.873,12 41.664,85 1.347,04 1.644,10 1.000,86
12.01.2012 1.364,60 N/P N/P 2.152,01 4.283,21 10.624,78 21.145,50 42.207,75 1.364,60 1.647,90 1.016,32
11.01.2012 1.357,02 N/P N/P 2.140,06 4.259,42 10.565,77 21.028,05 41.973,31 1.357,02 1.635,30 1.005,79
11.01.2012 1.357,06 N/P N/P 2.140,13 4.259,56 10.566,10 21.028,71 41.974,63 1.357,06 1.643,70 1.012,99
10.01.2012 1.339,23 N/P N/P 2.112,01 4.203,60 10.752,46 20.752,46 41.423,22 1.339,23 1.621,90 983,28
09.01.2012 1.338,91 N/P N/P 2.111,51 4.202,60 10.424,82 20.747,53 41.413,38 1.338,91 1.620,60 974,89
23.12.2011 1.297,88 N/P N/P 2.046,80 4.073,81 10.105,35 20.111,72 40.144,26 1.297,88 1.609,90 963,04
22.12.2011 1.302,10 N/P N/P 2.053,45 4.087,03 10.138,15 20.177,00 40.274,56 1.302,10 1.613,40 963,43
21.12.2011 1.310,96 N/P N/P 2.067,43 4.114,86 10.207,17 20.314,36 40.548,74 1.310,96 1.633,50 973,56
21.12.2011 1.308,27 N/P N/P 2.063,19 4.106,43 10.186,26 20.272,76 40.465,70 1.308,27 1.615,40 971,16
19.12.2011 1.290,24 N/P N/P 2.034,75 4.049,83 10.045,85 19.993,31 39.907,90 1.290,24 1.595,10 955,04
16.12.2011 1.285,01 N/P N/P 2.026,50 4.033,39 10.005,09 19.912,18 39.745,96 1.285,01 1.590,40 974,63
15.12.2011 1.291,51 N/P N/P 2.036,75 4.053,80 10.055,70 20.012,91 39.947,04 1.291,51 1.588,60 960,64
14.12.2011 1.324,05 N/P N/P 2.088,07 4.155,95 10.309,09 20.517,21 40.953,63 1.324,05 1.635,20 1.011,66
13.12.2011 1.337,14 N/P N/P 2.108,72 4.197,04 10.411,03 20.720,10 41.358,63 1.337,14 1.671,50 1.031,36
13.12.2011 1.328,35 N/P N/P 2.094,86 4.169,46 10.342,60 20.583,91 41.086,77 1.328,35 1.660,90 1.016,05
12.12.2011 1.336,93 N/P N/P 2.108,38 4.196,36 10.409,35 20.716,75 41.351,93 1.336,93 1.685,50 1.017,52
12.12.2011 1.334,48 N/P N/P 2.104,53 4.188,70 10.390,33 20.678,90 41.276,39 1.334,48 1.680,30 1.012,85
12.12.2011 1.326,57 N/P N/P 2.092,05 4.163,86 10.328,72 20.556,27 41.031,61 1.326,57 1.663,80 1.008,85
09.12.2011 1.355,04 N/P N/P 2.136,95 4.253,23 10.550,40 20.997,47 41.912,27 1.355,04 1.722,00 1.028,17
08.12.2011 1.355,87 N/P N/P 2.138,24 4.255,81 10.556,81 21.010,22 41.937,72 1.355,87 1.709,70 1.020,05
08.12.2011 1.368,32 N/P N/P 2.157,89 4.294,90 10.653,78 21.203,21 42.322,94 1.368,32 1.740,40 1.044,82
07.12.2011 1.357,86 N/P N/P 2.141,39 4.262,08 10.572,35 21.041,16 41.999,47 1.357,86 1.731,10 1.042,96
06.12.2011 1.356,62 N/P N/P 2.139,44 4.258,19 10.562,70 21.021,95 41.961,15 1.356,62 1.722,00 1.034,44
05.12.2011 1.369,61 N/P N/P 2.159,92 4.298,96 10.663,83 21.223,22 42.362,89 1.369,61 1.745,10 1.046,29
05.12.2011 1.359,91 N/P N/P 2.144,62 4.268,51 10.588,31 21.072,91 42.062,85 1.359,91 1.734,70 1.039,49
02.12.2011 1.369,40 N/P N/P 2.159,58 4.298,28 10.662,15 21.219,87 42.356,20 1.369,40 1.749,80 1.059,61
01.12.2011 1.366,78 N/P N/P 2.155,45 4.290,06 10.641,76 21.179,28 42.275,18 1.366,78 1.748,30 1.042,96
30.11.2011 1.353,56 N/P N/P 2.134,61 4.248,58 10.538,86 20.974,51 41.866,44 1.353,56 1.706,10 1.010,33
29.11.2011 1.350,52 N/P N/P 2.120,81 4.224,02 10.515,15 20.927,31 41.772,24 1.350,52 1.710,80 1.020,44
28.11.2011 1.352,35 N/P N/P 2.132,70 4.244,77 10.529,42 20.955,71 41.828,92 1.352,35 1.715,40 1.029,24
25.11.2011 1.334,07 N/P N/P 2.088,86 4.187,38 10.387,07 20.672,40 41.263,41 1.334,07 1.677,40 1.011,52
24.11.2011 1.338,79 N/P N/P 2.096,32 4.202,22 10.423,87 20.745,65 41.409,63 1.338,79 1.697,90 1.025,90
23.11.2011 1.328,95 N/P N/P 2.095,79 4.171,32 10.347,22 20.593,10 41.105,13 1.328,95 1.686,10 1.015,12
22.11.2011 1.317,97 N/P N/P 2.078,48 4.136,86 10.261,74 20.422,97 40.765,54 1.317,97 1.691,30 1.002,60
21.11.2011 1.343,79 N/P N/P 2.119,19 4.217,89 10.462,75 20.823,02 41.564,06 1.343,79 1.714,70 1.004,86
18.11.2011 1.344,08 N/P N/P 2.119,66 4.218,82 10.465,05 20.827,59 41.573,19 1.344,08 1.732,80 1.011,79
17.11.2011 1.378,71 N/P N/P 2.174,26 4.327,50 10.734,64 21.364,14 42.644,18 1.378,71 1.761,40 1.072,26
16.11.2011 1.382,10 N/P N/P 2.179,62 4.338,16 10.761,08 21.416,08 42.749,23 1.382,10 1.774,90 1.090,78
15.11.2011 1.372,34 N/P N/P 2.164,22 4.307,52 10.685,07 21.265,49 42.447,26 1.372,34 1.763,60 1.073,86
14.11.2011 1.374,50 N/P N/P 2.167,63 4.314,30 10.701,89 21.298,97 42.514,08 1.374,50 1.779,60 1.075,32
14.11.2011 1.371,20 N/P N/P 2.162,42 4.303,93 10.676,16 21.247,76 42.411,87 1.371,20 1.781,90 1.077,98
11.11.2011 1.364,83 N/P N/P 2.152,38 4.283,95 10.626,62 21.149,16 42.215,05 1.364,83 1.764,40 1.069,40
10.11.2011 1.373,71 N/P N/P 2.165,52 4.310,10 10.691,48 21.278,24 42.472,71 1.373,71 1.766,40 1.071,32
09.11.2011 1.370,49 N/P N/P 2.161,31 4.301,72 10.670,70 21.236,89 42.390,17 1.370,49 1.781,70 1.085,45
08.11.2011 1.368,32 N/P N/P 2.157,88 4.294,89 10.653,75 21.203,16 42.322,84 1.368,32 1.787,50 1.078,00
07.11.2011 1.357,57 N/P N/P 2.140,93 4.261,16 10.570,08 21.036,64 41.990,45 1.357,57 1.767,30 1.062,67
04.11.2011 1.341,26 N/P N/P 2.115,21 4.209,97 10.443,09 20.783,91 41.485,98 1.341,26 1.758,40 1.067,33
03.11.2011 1.330,28 N/P N/P 2.097,89 4.175,49 10.357,56 20.613,67 41.146,19 1.330,28 1.734,70 1.055,62
02.11.2011 1.328,60 N/P N/P 2.095,25 4.170,23 10.344,52 20.587,72 41.094,38 1.328,60 1.733,60 1.057,21
27.10.2011 1.291,12 N/P N/P 2.036,13 4.052,57 10.052,66 20.006,87 39.934,97 1.291,12 1.712,00 1.026,04
26.10.2011 1.298,21 N/P N/P 2.074,85 4.074,85 10.107,93 20.116,85 40.154,50 1.298,21 1.714,10 1.024,84
25.10.2011 1.256,19 N/P N/P 1.981,05 3.942,94 9.780,72 19.465,65 38.854,65 1.256,19 1.657,00 978,62
24.10.2011 1.254,95 N/P N/P 1.979,10 3.939,06 9.771,10 19.446,49 38.816,43 1.254,95 1.648,80 973,56
21.10.2011 1.243,74 N/P N/P 1.961,42 3.903,87 9.683,80 19.683,80 38.469,64 1.243,74 1.621,30 954,52
20.10.2011 1.247,89 N/P N/P 1.967,97 3.916,90 9.716,12 19.337,07 38.598,01 1.247,89 1.622,70 970,90
19.10.2011 1.260,27 N/P N/P 1.987,49 3.955,75 9.812,50 19.528,89 38.980,90 1.260,27 1.650,50 981,55
18.10.2011 1.280,58 N/P N/P 2.019,52 4.019,51 9.970,65 19.843,65 39.609,17 1.280,58 1.663,90 985,28
17.10.2011 1.284,50 N/P N/P 2.025,70 4.031,81 10.001,15 19.904,35 39.730,35 1.284,50 1.688,60 1.003,52
14.10.2011 1.284,78 N/P N/P 2.026,13 4.032,67 10.003,30 19.908,62 39.738,86 1.284,78 1.676,00 1.002,34
13.10.2011 1.283,20 N/P N/P 2.023,64 4.027,71 9.991,00 19.884,14 39.689,99 1.283,20 1.674,40 1.008,46
12.10.2011 1.293,90 N/P N/P 2.043,32 4.066,89 10.088,17 20.077,53 40.076,02 1.293,90 1.677,70 1.016,45
11.10.2011 1.294,88 N/P N/P 2.042,07 4.064,39 10.081,97 20.065,19 40.051,38 1.294,88 1.675,10 1.010,05
10.10.2011 1.296,33 N/P N/P 2.044,35 4.068,93 10.093,25 20.087,64 40.096,20 1.296,33 1.657,20 1.015,12
07.10.2011 1.297,93 N/P N/P 2.046,87 4.073,94 10.105,68 20.112,38 40.145,58 1.297,93 1.652,60 1.016,58
06.10.2011 1.301,16 N/P N/P 2.051,97 4.084,09 10.130,85 20.162,47 40.245,56 1.301,16 1.650,70 996,47
05.10.2011 1.289,18 N/P N/P 2.033,08 4.046,50 10.037,60 19.976,90 39.875,14 1.289,18 1.624,30 950,11
04.10.2011 1.334,37 N/P N/P 2.104,35 4.188,34 10.389,44 20.677,12 41.272,84 1.334,37 1.668,60 1.003,39
30.09.2011 1.268,03 N/P N/P 1.999,72 3.980,10 9.872,89 19.649,08 39.220,81 1.268,03 1.628,10 977,82
29.09.2011 1.256,09 N/P N/P 1.980,89 3.942,62 9.779,93 19.464,07 38.851,51 1.256,09 1.629,40 975,29
28.09.2011 1.283,69 N/P N/P 2.024,42 4.029,27 9.994,85 19.891,81 39.705,30 1.283,69 1.657,90 1.017,25
27.09.2011 1.287,80 N/P N/P 2.030,89 4.042,15 10.026,81 19.955,41 39.832,25 1.287,80 1.654,20 1.006,33
26.09.2011 1.272,82 N/P N/P 2.007,27 3.995,13 9.910,18 19.723,30 39.368,96 1.272,82 1.622,60 917,35
26.09.2011 1.265,62 N/P N/P 1.995,93 3.972,55 9.854,16 19.611,80 39.146,38 1.265,62 1.620,40 943,06
23.09.2011 1.357,46 N/P N/P 2.140,76 4.260,82 10.569,24 21.034,96 41.987,10 1.357,46 1.741,60 1.109,56
23.09.2011 1.337,46 N/P N/P 2.109,23 4.198,05 10.413,54 20.725,08 41.368,56 1.337,46 1.689,00 1.064,00
22.09.2011 1.382,47 N/P N/P 2.180,20 4.339,31 10.763,94 21.422,46 42.760,58 1.382,47 1.771,50 1.246,36
21.09.2011 1.397,02 N/P N/P 2.203,14 4.384,98 10.384,98 21.647,91 43.210,60 1.397,02 1.811,00 1.257,94
20.09.2011 1.378,50 N/P N/P 2.173,94 4.326,86 10.733,06 21.360,99 42.637,89 1.378,50 1.786,30 1.243,56
19.09.2011 1.384,61 N/P N/P 2.183,58 4.346,04 10.780,64 21.455,68 42.826,90 1.384,61 1.786,80 1.251,82
19.09.2011 1.405,68 N/P N/P 2.216,81 4.412,18 10.944,69 21.782,18 43.478,60 1.405,68 1.818,60 1.267,54
16.09.2011 1.363,82 N/P N/P 2.150,78 4.280,76 10.618,71 21.133,41 42.183,62 1.363,82 1.787,20 1.244,22
16.09.2011 1.359,31 N/P N/P 2.143,68 4.266,64 10.583,66 21.063,66 42.044,39 1.359,31 1.778,50 1.232,50
15.09.2011 1.388,41 N/P N/P 2.189,57 4.357,96 10.810,19 21.514,51 42.944,32 1.388,41 1.807,00 1.256,21
14.09.2011 1.411,32 N/P N/P 2.225,70 4.429,88 10.988,59 21.869,55 43.653,00 1.411,32 1.830,20 1.280,75
13.09.2011 1.400,26 N/P N/P 2.208,26 4.395,16 10.902,47 21.698,15 43.310,88 1.400,26 1.811,10 1.269,66
13.09.2011 1.394,54 N/P N/P 2.199,23 4.377,19 10.857,90 21.609,46 43.133,84 1.394,54 1.811,80 1.267,13
12.09.2011 1.431,75 N/P N/P 2.257,92 4.494,00 11.147,66 22.186,14 44.284,93 1.431,75 1.841,70 1.297,90
09.09.2011 1.431,20 N/P N/P 2.257,05 4.492,26 11.143,35 22.177,55 44.267,79 1.431,20 1.883,60 1.318,55
07.09.2011 1.359,01 N/P N/P 2.143,20 4.265,67 10.581,26 21.058,89 42.034,86 1.359,01 1.811,20 1.242,62
02.09.2011 1.391,68 N/P N/P 2.194,72 4.368,22 10.815,64 21.565,16 42.945,42 1.391,68 1.874,70 1.290,71
02.09.2011 1.370,30 N/P N/P 2.161,01 4.301,12 10.649,19 21.233,89 42.284,19 1.370,30 1.849,10 1.273,66
01.09.2011 1.343,99 N/P N/P 2.119,51 4.218,52 10.444,31 20.826,12 41.470,25 1.343,99 1.824,00 1.244,76
01.09.2011 1.347,66 N/P N/P 2.125,31 4.230,06 10.492,94 20.883,12 41.684,02 1.347,66 1.825,20 1.245,82
30.08.2011 1.312,49 N/P N/P 2.069,85 4.119,67 10.219,11 20.338,14 40.596,20 1.312,49 1.791,40 1.216,79
30.08.2011 1.305,27 N/P N/P 2.058,45 4.096,99 10.162,86 20.226,17 40.372,71 1.305,27 1.793,50 1.201,07
29.08.2011 1.320,81 N/P N/P 2.082,96 4.145,78 10.283,87 20.467,02 40.853,45 1.320,81 1.817,90 1.215,05
29.08.2011 1.318,60 N/P N/P 2.079,47 4.138,83 10.266,64 20.432,73 40.785,01 1.318,60 1.814,40 1.012,65
26.08.2011 1.300,59 N/P N/P 2.051,07 4.082,31 10.126,43 20.153,68 40.228,02 1.300,59 1.768,30 1.220,51
26.08.2011 1.306,57 N/P N/P 2.060,51 4.101,09 10.173,01 20.246,39 40.413,07 1.306,57 1.789,90 1.217,32
25.08.2011 1.267,99 N/P N/P 1.999,66 3.979,98 9.872,59 19.648,47 39.219,59 1.267,99 1.738,60 1.179,35
24.08.2011 1.345,40 N/P N/P 2.121,75 4.222,97 10.475,36 20.848,12 41.614,15 1.345,40 1.843,00 1.249,81
24.08.2011 1.353,43 N/P N/P 2.134,40 4.248,16 10.537,84 20.972,48 41.862,38 1.353,43 1.847,70 1.253,41
23.08.2011 1.372,47 N/P N/P 2.164,43 4.307,93 10.686,09 21.267,52 42.451,31 1.372,47 1.884,60 1.282,92
22.08.2011 1.378,16 N/P N/P 2.173,41 4.325,79 10.730,40 20.355,71 42.627,34 1.378,16 1.885,30 1.301,89
22.08.2011 1.364,16 N/P N/P 2.151,33 4.281,85 10.621,41 21.138,79 42.194,37 1.364,16 1.864,20 1.283,38
22.08.2011 1.382,11 N/P N/P 2.179,63 4.338,17 10.761,11 21.416,82 42.749,33 1.382,11 1.888,00 1.301,23
17.08.2011 1.307,84 N/P N/P 2.062,50 4.105,05 10.182,84 20.265,95 40.452,11 1.307,84 1.791,10 1.186,42
29.07.2011 1.192,86 N/P N/P 1.881,18 3.744,17 9.287,65 18.486,34 36.895,91 1.192,86 1.614,90 1.195,20
28.07.2011 1.185,46 N/P N/P 1.869,51 3.720,94 9.230,02 18.369,64 36.666,95 1.185,46 1.617,50 1.205,46
27.07.2011 1.179,26 N/P N/P 1.859,74 3.701,49 9.181,78 18.273,62 36.475,30 1.179,26 1.622,60 1.206,92
26.07.2011 1.172,99 N/P N/P 1.849,84 3.681,79 9.132,92 18.176,39 36.281,22 1.172,99 1.611,50 1.198,67
25.07.2011 1.186,40 N/P N/P 1.870,99 3.723,89 9.237,34 18.384,22 36.696,05 1.186,40 1.618,00 1.220,64
13.07.2011 1.179,78 N/P N/P 1.860,55 3.703,10 9.185,78 18.281,60 36.491,22 1.179,78 1.574,00 1.122,22
12.07.2011 1.176,75 N/P N/P 1.885,77 3.693,60 9.162,20 18.199,66 36.397,53 1.176,75 1.546,10 1.093,18
11.07.2011 1.152,98 N/P N/P 1.818,28 3.618,98 8.977,12 17.866,31 35.662,28 1.152,98 1.545,00 1.102,90
08.07.2011 1.125,41 N/P N/P 1.774,80 3.532,44 8.762,45 17.439,08 34.809,50 1.125,41 1.526,70 1.085,71
07.07.2011 1.128,39 N/P N/P 1.779,50 3.541,80 8.785,65 17.485,26 34.901,68 1.128,39 1.531,60 1.076,26
06.07.2011 1.115,88 N/P N/P 1.759,79 3.502,55 8.688,30 17.291,51 34.514,94 1.115,88 1.513,90 1.063,20
05.07.2011 1.090,09 N/P N/P 1.719,11 3.421,60 8.487,50 16.891,86 33.717,22 1.090,09 1.497,30 998,38
04.07.2011 1.084,91 N/P N/P 1.710,94 3.405,33 8.430,59 16.795,00 33.533,74 1.084,91 1.494,90 991,46
01.07.2011 1.086,19 N/P N/P 1.712,96 3.409,34 8.440,53 16.814,79 33.573,26 1.086,19 1.493,30 1.002,92
30.06.2011 1.098,95 N/P N/P 1.733,08 3.449,39 8.539,68 17.012,31 33.967,64 1.098,95 1.507,70 1.019,97
29.06.2011 1.104,83 N/P N/P 1.742,35 3.467,84 8.585,36 17.103,31 34.149,32 1.104,83 1.506,60 1.010,65
28.06.2011 1.109,31 N/P N/P 1.749,42 3.481,93 8.620,23 17.172,79 34.288,05 1.109,31 1.502,30 1.007,18
27.06.2011 1.114,92 N/P N/P 1.758,27 3.499,53 8.663,79 17.259,57 34.461,32 1.114,92 1.499,70 1.014,24
24.06.2011 1.124,80 N/P N/P 1.773,85 3.530,55 8.740,60 17.412,58 34.766,83 1.124,80 1.520,20 1.042,21
23.06.2011 1.141,71 N/P N/P 1.802,62 3.587,49 8.882,56 17.681,57 35.174,85 1.141,71 1.544,30 1.074,31
22.06.2011 1.132,41 N/P N/P 1.787,94 3.558,26 8.810,20 17.537,53 34.887,08 1.132,41 1.542,10 1.063,65
21.06.2011 1.135,17 N/P N/P 1.792,29 3.554,92 8.831,63 17.580,20 35.122,32 1.135,17 1.543,00 1.079,99
20.06.2011 1.141,46 N/P N/P 1.802,23 3.574,71 8.880,62 17.677,71 35.317,14 1.141,46 1.536,90 1.071,73
17.06.2011 1.134,26 N/P N/P 1.790,85 3.552,06 8.824,54 17.566,08 35.094,11 1.134,26 1.523,40 1.058,81
16.06.2011 1.140,47 N/P N/P 1.800,65 3.583,57 8.872,87 17.662,27 35.286,29 1.140,47 1.524,40 1.075,45
15.06.2011 1.117,95 N/P N/P 1.765,10 3.512,81 8.697,66 17.313,50 34.589,50 1.117,95 1.521,60 1.056,54
14.06.2011 1.108,45 N/P N/P 1.750,10 3.482,97 8.623,76 17.166,41 34.295,64 1.108,45 1.517,10 1.038,56
13.06.2011 1.123,92 N/P N/P 1.774,53 3.531,59 8.744,14 17.406,04 34.774,38 1.123,92 1.529,90 1.067,06
10.06.2011 1.125,10 N/P N/P 1.776,40 3.535,30 8.753,33 17.424,32 34.810,91 1.125,10 1.541,30 1.110,76
09.06.2011 1.107,78 N/P N/P 1.749,05 3.480,86 8.618,56 17.156,05 34.274,94 1.107,78 1.536,50 1.086,38
08.06.2011 1.105,13 N/P N/P 1.744,87 3.457,55 8.597,97 17.115,06 34.193,06 1.105,13 1.536,50 1.067,06
07.06.2011 1.112,96 N/P N/P 1.757,23 3.497,15 8.658,87 17.236,30 34.435,27 1.112,96 1.545,20 1.084,12
06.06.2011 1.113,56 N/P N/P 1.758,17 3.499,03 8.663,54 17.245,59 34.453,83 1.113,56 1.543,60 1.073,20
03.06.2011 1.116,41 N/P N/P 1.752,67 3.507,99 8.685,71 17.289,73 34.542,01 1.116,41 1.532,90 1.064,80
02.06.2011 1.124,30 N/P N/P 1.775,12 3.517,76 8.747,05 17.361,83 34.785,95 1.124,30 1.540,40 1.092,24
01.06.2011 1.118,81 N/P N/P 1.766,46 3.505,52 8.704,37 17.326,86 34.616,19 1.118,81 1.529,70 1.136,33
31.05.2011 1.126,20 N/P N/P 1.778,13 3.538,75 8.741,88 17.441,34 34.844,90 1.126,20 1.537,70 1.153,12
30.05.2011 1.133,51 N/P N/P 1.789,66 3.561,70 8.818,70 17.504,45 35.070,87 1.133,51 1.535,60 1.141,00
27.05.2011 1.130,88 N/P N/P 1.785,52 3.553,45 8.798,81 17.513,81 34.989,70 1.130,88 1.528,00 1.144,06
26.05.2011 1.134,39 N/P N/P 1.791,05 3.564,47 8.775,56 17.488,11 35.098,17 1.134,39 1.522,90 1.147,12
25.05.2011 1.146,21 N/P N/P 1.809,72 3.601,62 8.867,54 17.671,21 35.463,97 1.146,21 1.525,60 1.119,28
24.05.2011 1.139,14 N/P N/P 1.798,55 3.579,39 8.862,51 17.561,65 35.245,10 1.139,14 1.519,90 1.092,37
23.05.2011 1.139,21 N/P N/P 1.798,66 3.559,61 8.838,04 17.642,72 35.247,23 1.139,21 1.508,50 1.065,47
20.05.2011 1.106,16 N/P N/P 1.746,48 3.475,76 8.605,93 17.130,91 34.224,71 1.106,16 1.503,00 1.066,00
19.05.2011 1.108,06 N/P N/P 1.749,49 3.481,74 8.620,73 17.160,37 34.283,57 1.108,06 1.494,00 1.064,66
18.05.2011 1.105,12 N/P N/P 1.744,85 3.472,52 8.597,89 17.114,91 34.192,75 1.105,12 1.495,30 1.046,56
17.05.2011 1.113,35 N/P N/P 1.457,84 3.498,37 8.661,91 17.242,34 34.447,34 1.113,35 1.491,90 1.028,83
16.05.2011 1.116,89 N/P N/P 1.757,44 3.509,50 8.689,46 17.297,19 34.426,93 1.116,89 1.496,30 1.060,40
13.05.2011 1.115,51 N/P N/P 1.755,26 3.505,16 8.663,72 17.275,81 34.414,21 1.115,51 1.514,80 1.073,86
12.05.2011 1.109,15 N/P N/P 1.751,21 3.485,17 8.629,22 17.177,28 34.317,36 1.109,15 1.495,30 1.032,56
11.05.2011 1.116,72 N/P N/P 1.758,16 3.498,95 8.688,09 17.294,45 34.551,45 1.116,72 1.523,10 1.165,76
10.05.2011 1.113,03 N/P N/P 1.757,34 3.487,36 8.659,41 17.237,36 34.337,40 1.113,03 1.512,20 1.135,93
09.05.2011 1.104,82 N/P N/P 1.744,36 3.461,55 8.595,49 17.110,14 34.183,21 1.104,82 1.508,70 1.079,57
06.05.2011 1.076,45 N/P N/P 1.699,57 3.372,41 8.374,79 16.670,80 33.305,50 1.076,45 1.481,40 1.002,18
05.05.2011 1.072,95 N/P N/P 1.694,05 3.371,41 8.347,56 16.616,61 33.197,23 1.072,95 1.512,90 915,29
04.05.2011 1.091,35 N/P N/P 1.723,10 3.429,23 8.490,70 16.871,54 33.766,48 1.091,35 1.537,80 1.217,45
03.05.2011 1.099,31 N/P N/P 1.735,68 3.454,26 8.542,68 16.994,91 33.972,95 1.099,31 1.542,30 1.302,30
21.04.2011 1.086,75 N/P N/P 1.715,84 3.414,78 8.454,93 16.830,33 33.624,22 1.086,75 1.507,00 1.344,92
20.04.2011 1.096,93 N/P N/P 1.731,91 3.446,76 8.534,13 16.937,99 33.839,18 1.096,93 1.499,90 1.318,28
19.04.2011 1.106,49 N/P N/P 1.747,01 3.476,80 8.608,51 17.136,04 34.234,96 1.106,49 1.491,80 1.295,77
15.04.2011 1.074,22 N/P N/P 1.696,06 3.375,41 8.357,46 16.636,32 33.086,60 1.074,22 1.473,50 1.244,22
14.04.2011 1.066,64 N/P N/P 1.684,08 3.351,58 8.298,45 16.518,84 32.851,90 1.066,64 1.456,50 1.210,39
13.04.2011 1.060,83 N/P N/P 1.674,92 3.333,35 8.253,31 16.428,99 32.672,40 1.060,83 1.458,80 1.194,41
12.04.2011 1.066,90 N/P N/P 1.684,50 3.352,40 8.285,49 16.522,90 33.010,02 1.066,90 1.459,00 1.195,87
11.04.2011 1.075,11 N/P N/P 1.697,47 3.378,22 8.364,40 16.650,13 33.264,20 1.075,11 1.472,40 1.229,83
08.04.2011 1.076,87 N/P N/P 1.700,25 3.383,75 8.378,40 16.677,40 33.318,69 1.076,87 1.470,00 1.196,14
07.04.2011 1.077,05 N/P N/P 1.700,53 3.384,31 8.379,48 16.680,15 33.324,17 1.077,05 1.457,80 1.184,02
06.04.2011 1.075,42 N/P N/P 1.697,95 3.379,17 8.366,78 16.654,85 33.273,64 1.075,42 1.456,10 1.181,09
05.04.2011 1.067,48 N/P N/P 1.685,42 3.354,25 8.305,06 16.531,99 33.028,18 1.067,48 1.434,90 1.164,97
04.04.2011 1.062,70 N/P N/P 1.677,86 3.339,20 8.267,80 16.457,84 32.880,03 1.062,70 1.433,80 1.155,65
01.04.2011 1.069,30 N/P N/P 1.688,29 3.359,95 8.319,17 16.560,08 33.084,29 1.069,30 1.433,90 1.141,00
31.03.2011 1.059,66 N/P N/P 1.673,07 3.329,67 8.244,20 16.410,86 32.786,17 1.059,66 1.430,00 1.138,60
30.03.2011 1.065,34 N/P N/P 1.682,03 3.347,50 8.278,34 16.498,73 32.961,72 1.065,34 1.420,50 1.139,26
29.03.2011 1.058,80 N/P N/P 1.661,72 3.326,97 8.237,52 16.377,55 32.759,59 1.058,80 1.418,00 1.120,34
28.03.2011 1.063,69 N/P N/P 1.679,43 3.342,32 8.275,54 16.473,23 32.910,78 1.063,69 1.418,90 1.119,28
25.03.2011 1.068,55 N/P N/P 1.687,11 3.357,60 8.313,35 16.548,50 33.061,16 1.068,55 1.433,50 1.135,54
24.03.2011 1.078,84 N/P N/P 1.703,35 3.389,92 8.393,39 16.707,83 33.379,47 1.078,84 1.438,70 1.141,92
23.03.2011 1.062,84 N/P N/P 1.678,09 3.339,64 8.252,36 16.460,02 32.795,61 1.062,84 1.428,20 1.097,44
22.03.2011 1.058,89 N/P N/P 1.671,85 3.327,24 8.238,18 16.398,87 32.762,23 1.058,89 1.429,70 1.086,65
21.03.2011 1.063,51 N/P N/P 1.679,14 3.341,75 8.274,11 16.470,38 32.905,10 1.063,51 1.427,00 1.081,06
18.03.2011 1.060,08 N/P N/P 1.673,73 3.330,98 8.247,44 16.417,31 32.799,06 1.060,08 1.413,50 1.060,54
17.03.2011 1.054,23 N/P N/P 1.664,49 3.312,59 8.201,92 16.326,70 32.618,04 1.054,23 1.397,60 1.052,95
16.03.2011 1.057,91 N/P N/P 1.670,30 3.324,16 8.230,55 16.383,69 32.731,89 1.057,91 1.401,00 1.054,01
15.03.2011 1.071,49 N/P N/P 1.691,75 3.366,75 8.336,24 16.594,06 33.152,18 1.071,49 1.414,70 1.084,92
14.03.2011 1.080,74 N/P N/P 1.706,36 3.395,91 8.408,21 16.737,34 33.438,42 1.080,74 1.424,30 1.102,63
11.03.2011 1.078,67 N/P N/P 1.703,09 3.389,41 8.392,11 16.705,29 33.374,40 1.078,67 1.407,80 1.071,60
10.03.2011 1.085,16 N/P N/P 1.713,34 3.409,80 8.442,61 16.805,80 33.575,21 1.085,16 1.423,30 1.105,69
09.03.2011 1.087,67 N/P N/P 1.717,29 3.417,67 8.462,10 16.844,61 33.652,73 1.087,67 1.430,30 1.118,22
08.03.2011 1.081,05 N/P N/P 1.706,83 3.396,86 8.410,56 16.742,01 33.447,76 1.081,05 1.428,50 1.104,36
07.03.2011 1.084,98 N/P N/P 1.713,05 3.409,22 8.441,18 16.802,96 33.569,52 1.084,98 1.436,60 1.114,75
04.03.2011 1.069,75 N/P N/P 1.689,01 3.361,38 8.322,71 16.567,14 33.098,40 1.069,75 1.417,00 1.056,80
03.03.2011 1.092,24 N/P N/P 1.734,22 3.448,51 8.509,14 16.926,91 33.804,00 1.092,24 1.430,40 1.071,06
02.03.2011 1.096,99 N/P N/P 1.741,76 3.463,49 8.526,12 17.000,49 33.950,92 1.096,99 1.429,10 1.073,06
01.03.2011 1.081,11 N/P N/P 1.716,56 3.413,38 8.402,47 16.754,50 33.459,67 1.081,11 1.413,40 1.058,00
28.02.2011 1.080,39 N/P N/P 1.715,41 3.411,11 8.416,86 16.743,34 33.437,39 1.080,39 1.412,00 1.039,36
25.02.2011 1.074,08 N/P N/P 1.705,38 3.391,16 8.367,63 16.645,42 33.241,83 1.074,08 1.402,10 1.017,12
24.02.2011 1.086,14 N/P N/P 1.724,54 3.429,25 8.461,63 16.832,40 33.615,25 1.086,14 1.416,90 1.038,56
23.02.2011 1.080,28 N/P N/P 1.715,23 3.410,75 8.415,99 16.741,61 33.433,93 1.080,28 1.400,50 1.029,11
22.02.2011 1.083,00 N/P N/P 1.719,55 3.419,33 8.437,14 16.783,69 33.517,98 1.083,00 1.397,30 1.032,56
21.02.2011 1.080,09 N/P N/P 1.714,92 3.410,13 8.414,45 16.738,55 33.427,83 1.080,09 1.397,40 1.046,95
18.02.2011 1.080,92 N/P N/P 1.716,24 3.412,76 8.420,93 16.751,44 33.453,57 1.080,92 1.385,60 1.006,60
17.02.2011 1.076,72 N/P N/P 1.709,57 3.399,49 8.388,20 16.686,33 33.323,53 1.076,72 1.378,00 971,96
16.02.2011 1.072,78 N/P N/P 1.703,32 3.387,07 8.357,54 16.625,34 33.201,74 1.072,78 1.371,50 974,63
15.02.2011 1.071,26 N/P N/P 1.700,91 3.382,26 8.345,68 16.601,75 33.154,63 1.071,26 1.370,60 970,37
14.02.2011 1.066,77 N/P N/P 1.693,78 3.368,09 8.310,72 16.532,21 33.015,74 1.066,77 1.358,50 957,97
11.02.2011 1.064,22 N/P N/P 1.689,72 3.360,03 8.290,82 16.492,62 32.936,68 1.064,22 1.363,80 954,24
10.02.2011 1.052,97 N/P N/P 1.671,87 3.324,53 8.203,22 16.318,37 32.588,69 1.052,97 1.357,60 941,46
09.02.2011 1.057,35 N/P N/P 1.678,82 3.338,34 8.237,31 16.386,18 32.724,12 1.057,35 1.363,30 952,25
07.02.2011 1.049,15 N/P N/P 1.665,81 3.312,47 8.173,46 16.219,16 32.470,46 1.049,15 1.348,60 923,08
03.02.2011 1.018,77 N/P N/P 1.617,57 3.216,54 7.936,78 15.788,34 31.530,19 1.018,77 1.329,30 878,46
02.02.2011 1.022,51 N/P N/P 1.623,50 3.228,35 7.965,90 15.846,27 31.645,88 1.022,51 1.336,20 881,26
01.02.2011 1.030,80 N/P N/P 1.636,66 3.254,51 8.030,47 15.934,71 31.902,39 1.030,80 1.336,30 879,65
31.01.2011 1.030,28 N/P N/P 1.635,84 3.252,88 8.026,45 15.926,71 31.886,42 1.030,28 1.328,70 876,46
27.01.2011 1.039,20 N/P N/P 1.650,00 3.281,03 8.095,91 16.104,89 32.162,36 1.039,20 1.340,40 859,01
26.01.2011 1.030,62 N/P N/P 1.636,39 3.253,96 8.029,11 15.972,01 31.897,00 1.030,62 1.335,80 847,15
25.01.2011 1.032,43 N/P N/P 1.639,26 3.259,67 8.043,20 16.000,03 31.952,96 1.032,43 1.330,90 839,29
24.01.2011 1.051,47 N/P N/P 1.669,49 3.319,79 8.191,54 16.295,13 32.542,30 1.051,47 1.349,40 875,93
21.01.2011 1.049,90 N/P N/P 1.667,00 3.314,83 8.179,30 16.270,78 32.493,66 1.049,90 1.345,10 863,94
20.01.2011 1.071,75 N/P N/P 1.701,68 3.383,81 8.349,50 16.609,34 33.169,79 1.071,75 1.365,20 909,23
19.01.2011 1.077,94 N/P N/P 1.711,52 3.403,36 8.397,75 16.705,33 33.361,48 1.077,94 1.373,30 931,87
18.01.2011 1.081,53 N/P N/P 1.717,22 3.414,70 8.425,72 16.760,97 33.472,60 1.081,53 1.370,10 920,41
17.01.2011 1.084,37 N/P N/P 1.721,72 3.423,65 8.447,80 16.804,89 33.560,30 1.084,37 1.362,30 912,42
14.01.2011 1.081,78 N/P N/P 1.717,62 3.427,69 8.427,69 16.764,89 33.480,43 1.081,78 1.363,40 913,62
13.01.2011 1.113,46 N/P N/P 1.767,91 3.515,51 8.674,47 17.255,80 34.460,79 1.113,46 1.383,00 859,71
12.01.2011 1.124,61 N/P N/P 1.785,70 3.550,70 8.761,29 17.428,52 34.805,72 1.124,61 1.384,61 980,22
11.01.2011 1.127,63 N/P N/P 1.790,41 3.560,25 8.784,39 17.475,39 34.899,33 1.127,63 1.378,20 968,10
10.01.2011 1.123,27 N/P N/P 1.783,50 3.546,49 8.750,92 17.407,88 34.764,52 1.123,27 1.369,20 955,18
07.01.2011 1.114,24 N/P N/P 1.769,16 3.517,98 8.680,56 17.267,92 34.485,01 1.114,24 1.369,30 790,65
06.01.2011 1.109,11 N/P N/P 1.761,01 3.501,79 8.640,61 17.188,44 34.326,28 1.109,11 1.375,70 798,42
05.01.2011 1.103,04 N/P N/P 1.751,37 3.482,60 8.593,28 17.094,29 34.138,24 1.103,04 1.382,30 794,98
04.01.2011 1.115,54 N/P N/P 1.771,21 3.522,06 8.690,63 17.287,95 34.525,00 1.115,54 1.410,00 818,29
29.12.2010 1.131,58 N/P N/P 1.796,69 3.572,72 8.815,64 17.536,63 35.021,64 1.131,58 1.405,50 825,51
28.12.2010 1.111,98 N/P N/P 1.765,57 3.510,84 8.662,94 17.232,87 34.415,00 1.111,98 1.393,40 794,87
27.12.2010 1.111,05 N/P N/P 1.764,09 3.507,90 8.655,69 17.218,45 34.386,21 1.111,05 1.383,10 793,43
22.12.2010 1.117,89 N/P N/P 1.774,94 3.529,48 8.708,94 17.324,38 34.597,75 1.117,89 1.389,10 798,31
20.12.2010 1.112,05 N/P N/P 1.765,67 3.511,05 8.663,45 17.663,45 34.417,04 1.112,05 1.383,40 793,10
17.12.2010 1.089,08 N/P N/P 1.732,52 3.445,17 8.492,83 16.894,57 33.722,88 1.089,08 1.369,30 771,89
16.12.2010 1.105,46 N/P N/P 1.758,58 3.496,98 8.620,56 17.148,65 34.230,05 1.105,46 1.384,50 784,66
15.12.2010 1.099,99 N/P N/P 1.749,86 3.479,65 8.577,85 17.063,68 34.060,45 1.099,99 1.390,20 777,44
06.12.2010 1.125,89 N/P N/P 1.791,08 3.561,60 8.779,87 17.465,56 34.862,63 1.125,89 1.412,80 795,87
03.12.2010 1.109,22 N/P N/P 1.764,56 3.508,88 8.649,89 17.206,99 34.346,51 1.109,22 1.390,70 774,45
02.12.2010 1.119,74 N/P N/P 1.781,29 3.542,15 8.731,90 17.370,14 34.672,16 1.119,74 1.393,30 776,56
01.12.2010 1.125,63 N/P N/P 1.790,66 3.560,78 8.777,84 17.461,53 34.854,59 1.125,63 1.389,70 777,67
30.11.2010 1.116,48 N/P N/P 1.776,10 3.531,82 8.706,44 17.319,50 34.571,08 1.116,48 1.375,50 753,76
29.11.2010 1.089,43 N/P N/P 1.733,07 3.446,25 8.495,50 16.899,87 33.733,47 1.089,43 1.359,70 730,13
26.11.2010 1.087,49 N/P N/P 1.729,99 3.440,13 8.480,42 16.869,88 33.673,61 1.087,49 1.362,10 728,00
25.11.2010 1.087,91 N/P N/P 1.730,66 3.441,46 8.483,71 16.876,41 33.686,64 1.087,91 1.370,90 740,66
24.11.2010 1.095,73 N/P N/P 1.743,10 3.466,21 8.544,70 16.997,74 33.928,82 1.095,73 1.379,00 744,35
23.11.2010 1.059,95 N/P N/P 1.686,18 3.353,02 8.265,68 16.442,71 32.820,93 1.059,95 1.361,60 728,34
22.11.2010 1.046,69 N/P N/P 1.665,09 3.311,07 8.162,26 16.236,97 32.410,27 1.046,69 1.359,30 723,63
19.11.2010 1.042,39 N/P N/P 1.658,23 3.297,44 8.128,68 16.170,16 32.276,91 1.042,39 1.350,40 703,36
18.11.2010 1.054,43 N/P N/P 1.677,40 3.335,56 8.222,64 16.357,08 32.650,01 1.054,43 1.354,70 697,76
17.11.2010 1.045,82 N/P N/P 1.663,69 3.308,30 8.155,44 16.223,41 32.383,19 1.045,82 1.336,00 675,36
16.11.2010 1.057,55 N/P N/P 1.682,35 3.345,40 8.246,89 16.405,32 32.746,31 1.057,55 1.360,60 680,18
15.11.2010 1.061,19 N/P N/P 1.688,15 3.356,93 8.254,63 16.409,20 32.859,21 1.061,19 1.365,90 691,15
11.11.2010 1.087,02 N/P N/P 1.729,23 3.438,62 8.476,71 16.862,49 33.658,85 1.087,02 1.411,00 721,28
10.11.2010 1.074,27 N/P N/P 1.708,95 3.398,29 8.377,28 16.664,71 33.264,07 1.074,27 1.397,30 720,38
09.11.2010 1.076,64 N/P N/P 1.712,73 3.405,81 8.395,82 16.701,58 33.337,67 1.076,64 1.412,30 730,13
08.11.2010 1.057,61 N/P N/P 1.682,45 3.345,60 8.247,38 16.326,29 32.748,25 1.057,61 1.390,50 689,47
05.11.2010 1.032,64 N/P N/P 1.642,73 3.266,61 8.052,66 16.018,95 31.975,07 1.032,64 1.383,30 665,17
04.11.2010 1.012,22 N/P N/P 1.610,25 3.202,02 7.893,45 15.702,24 31.342,90 1.012,22 1.358,90 637,84
03.11.2010 1.020,40 N/P N/P 1.623,26 3.227,90 7.957,24 15.829,13 31.596,18 1.020,40 1.353,70 637,06
02.11.2010 1.028,38 N/P N/P 1.635,96 3.253,15 8.019,49 15.952,95 31.843,35 1.028,38 1.358,80 639,07
29.10.2010 1.023,02 N/P N/P 1.627,43 3.236,19 7.977,67 15.869,77 31.677,31 1.023,02 1.337,80 621,94
28.10.2010 1.013,78 N/P N/P 1.612,72 3.206,94 7.905,58 15.726,36 31.391,05 1.013,78 1.324,30 614,77
27.10.2010 1.018,84 N/P N/P 1.620,77 3.222,95 7.945,04 15.804,85 31.547,72 1.018,84 1.330,00 616,11
26.10.2010 1.011,70 N/P N/P 1.609,42 3.200,38 7.889,40 15.694,18 31.326,81 1.011,70 1.335,00 605,92
25.10.2010 1.012,32 N/P N/P 1.610,41 3.202,41 7.894,22 15.703,77 31.345,95 1.012,32 1.345,30 608,83
22.10.2010 1.003,11 N/P N/P 1.595,75 3.173,20 7.822,39 15.560,87 31.060,71 1.003,11 1.318,30 594,83
21.10.2010 1.015,04 N/P N/P 1.614,73 3.210,93 7.915,40 15.745,89 31.430,04 1.015,04 1.346,70 612,98
19.10.2010 1.039,39 N/P N/P 1.653,47 3.287,98 8.105,35 16.123,75 32.184,27 1.039,39 1.367,47 630,11
18.10.2010 32.082,78 N/P N/P 1.648,26 3.277,61 8.079,79 16.072,91 32.082,78 32.082,78 1.357,90 621,38
15.10.2010 1.034,86 N/P N/P 1.646,27 3.273,65 8.070,02 16.053,47 32.043,99 1.034,86 1.378,50 628,66
14.10.2010 1.036,42 N/P N/P 1.648,74 3.278,56 8.082,12 16.077,55 32.092,04 1.036,42 1.378,60 625,52
13.10.2010 1.027,92 N/P N/P 1.635,23 3.251,70 8.015,90 15.945,81 31.829,09 1.027,92 1.359,00 607,71
12.10.2010 1.029,12 N/P N/P 1.637,13 3.255,48 8.025,23 15.964,38 31.866,15 1.029,12 1.346,90 610,10
11.10.2010 1.023,04 N/P N/P 1.627,47 3.236,26 7.977,85 15.870,13 31.678,02 1.023,04 1.349,30 602,22
08.10.2010 1.010,71 N/P N/P 1.607,84 3.187,24 7.881,66 15.678,78 31.296,07 1.010,71 1.328,90 583,41
07.10.2010 1.027,75 N/P N/P 1.634,96 3.251,15 8.014,56 15.943,16 31.723,80 1.027,75 1.362,60 603,23
06.10.2010 1.026,88 N/P N/P 1.633,57 3.248,40 8.007,77 15.929,65 31.822,58 1.026,88 1.346,20 596,18
05.10.2010 1.016,96 N/P N/P 1.617,79 3.217,01 7.930,40 15.775,73 31.489,59 1.016,96 1.324,90 580,38
04.10.2010 1.016,73 N/P N/P 1.617,41 3.216,27 7.928,58 15.772,11 31.482,36 1.016,73 1.316,90 459,27
01.10.2010 1.012,73 N/P N/P 1.611,06 3.203,64 7.897,43 15.710,14 31.358,68 1.012,73 1.313,80 575,46
30.09.2010 1.017,69 N/P N/P 1.618,95 3.219,32 7.936,09 15.787,05 31.512,19 1.017,69 1.311,30 581,17
29.09.2010 1.019,13 N/P N/P 1.621,24 3.223,88 7.947,32 15.809,39 31.556,78 1.019,13 1.309,20 579,94
28.09.2010 1.015,45 N/P N/P 1.615,39 3.212,25 7.918,65 15.752,37 31.442,97 1.015,45 1.287,20 568,06
27.09.2010 1.019,19 N/P N/P 1.621,33 3.224,06 7.947,78 15.810,31 31.558,61 1.019,19 1.298,40 576,69
24.09.2010 1.027,58 N/P N/P 1.634,69 3.250,62 8.013,26 15.940,56 31.818,61 1.027,58 1.295,40 N/P
23.09.2010 1.023,51 N/P N/P 1.628,20 3.237,73 7.981,47 15.877,32 31.692,38 1.023,51 1.291,00 N/P
22.09.2010 1.021,22 N/P N/P 1.624,57 3.230,50 7.963,65 15.841,88 31.621,63 1.021,22 1.292,60 N/P
21.09.2010 1.031,33 N/P N/P 1.640,65 3.262,47 8.042,46 15.998,65 31.934,56 1.031,33 1.280,40 N/P
20.09.2010 1.033,30 N/P N/P 1.643,92 3.268,98 8.058,51 16.030,58 31.998,29 1.033,30 1.282,30 N/P
14.09.2010 1.028,55 N/P N/P 1.636,23 3.253,68 8.020,79 15.955,55 31.848,54 1.028,55 1.253,50 N/P
13.09.2010 1.028,53 N/P N/P 1.636,19 3.253,61 8.020,61 15.955,20 31.847,82 1.028,53 1.243,10 N/P
10.09.2010 1.037,57 N/P N/P 1.650,57 3.282,20 8.091,09 16.095,40 32.127,67 1.037,57 1.248,90 N/P
09.09.2010 1.045,27 N/P N/P 1.662,82 3.306,57 8.151,16 16.214,89 32.366,19 1.045,27 1.255,10 N/P
08.09.2010 1.051,91 N/P N/P 1.673,39 3.327,57 8.202,95 16.317,91 32.571,83 1.051,91 1.258,80 681,00
07.09.2010 1.032,63 N/P N/P 1.642,71 3.266,58 8.052,58 16.018,79 31.974,77 1.032,63 1.249,30 671,20
06.09.2010 1.024,47 N/P N/P 1.629,74 3.240,78 7.988,98 15.892,26 31.722,20 1.024,47 1.249,90 666,89
18.08.2010 1.004,04 N/P N/P 1.597,23 3.176,14 7.829,64 15.575,30 31.089,52 1.004,04 1.221,90 619,99
17.08.2010 1.008,53 N/P N/P 1.604,38 3.190,35 7.864,66 15.644,96 31.228,58 1.008,53 1.226,70 623,00
26.07.2010 N/P N/P N/P N/P N/P N/P N/P N/P N/P N/P N/P
16.07.2010 985,47 N/P N/P 1.567,69 3.117,39 7.669,82 15.257,21 30.454,47 985,47 1.204,80 611,28
15.07.2010 1.004,18 N/P N/P 1.597,46 3.176,60 7.815,50 15.547,01 31.032,92 1.004,18 1.211,70 620,72
14.07.2010 1.008,27 N/P N/P 1.603,96 3.189,52 7.847,29 15.610,25 31.159,15 1.008,27 1.213,30 621,42
13.07.2010 1.015,85 N/P N/P 1.616,03 3.213,52 7.906,33 15.727,69 31.393,57 1.015,85 1.204,50 619,07
12.07.2010 1.014,67 N/P N/P 1.614,14 3.209,76 7.897,09 15.709,31 31.356,89 1.014,67 1.207,00 619,11
09.07.2010 999,20 N/P N/P 1.589,54 3.160,84 7.776,74 15.469,90 30.879,02 999,20 1.198,70 610,44
08.07.2010 1.006,87 N/P N/P 1.601,74 3.185,10 7.836,41 15.588,60 31.115,95 1.006,87 1.203,10 618,56
07.07.2010 1.001,11 N/P N/P 1.597,57 3.166,87 7.791,56 15.499,39 30.937,87 1.001,11 1.190,00 608,16
06.07.2010 1.015,36 N/P N/P 1.620,24 3.211,95 7.902,48 15.720,02 31.378,27 1.015,36 1.208,90 614,35
05.07.2010 1.020,40 N/P N/P 1.628,26 3.227,89 7.941,70 15.798,04 31.534,01 1.020,40 1.209,40 615,08
02.07.2010 1.023,32 N/P N/P 1.632,91 3.237,13 7.964,44 15.843,29 31.624,32 1.023,32 1.210,70 622,86
01.07.2010 1.067,40 N/P N/P 1.703,03 3.376,59 8.307,54 16.525,79 32.986,66 1.067,40 1.240,80 651,99
30.06.2010 1.069,87 N/P N/P 1.706,96 3.384,39 8.326,74 16.563,99 33.062,90 1.069,87 1.237,00 656,09
29.06.2010 1.067,20 N/P N/P 1.702,70 3.375,93 8.305,92 16.522,57 32.980,22 1.067,20 1.235,20 658,37
28.06.2010 1.074,62 N/P N/P 1.714,51 3.399,41 8.363,69 16.637,50 33.209,62 1.074,62 1.255,60 669,54
24.06.2010 1.060,44 N/P N/P 1.691,96 3.354,56 8.253,35 16.417,99 32.771,47 1.060,44 1.230,40 651,50
23.06.2010 1.067,66 N/P N/P 1.703,44 3.377,40 8.309,55 16.529,79 32.994,63 1.067,66 1.240,50 662,53
22.06.2010 1.064,82 N/P N/P 1.698,92 3.368,40 8.287,41 16.485,74 32.906,71 1.064,82 1.239,00 661,19
21.06.2010 1.074,37 N/P N/P 1.714,12 3.398,62 8.361,76 16.633,65 33.201,95 1.074,37 1.259,70 675,62
18.06.2010 1.064,44 N/P N/P 1.698,31 3.367,20 8.284,44 16.479,83 32.894,92 1.064,44 1.245,30 655,02
17.06.2010 1.059,84 N/P N/P 1.691,00 3.352,65 8.248,65 16.408,66 32.752,84 1.059,84 1.232,40 646,72
16.06.2010 1.061,13 N/P N/P 1.693,05 3.356,73 8.258,69 16.428,63 32.792,70 1.061,13 1.233,60 653,80
15.06.2010 1.054,76 N/P N/P 1.682,92 3.336,58 8.209,12 16.330,01 32.595,85 1.054,76 1.222,20 650,24
08.06.2010 1.100,18 N/P N/P 1.755,17 N/P 8.562,63 17.033,24 33.999,55 1.100,18 1.241,90 665,20
07.06.2010 1.075,50 N/P N/P 1.715,92 N/P 8.370,57 16.651,18 33.236,94 1.075,50 1.214,30 630,43
04.06.2010 1.043,66 N/P N/P 1.665,26 N/P 8.122,73 16.158,16 32.252,83 1.043,66 1.203,10 636,12
03.06.2010 1.051,58 N/P N/P 1.677,86 N/P 8.184,40 16.280,84 32.497,71 1.051,58 1.222,10 646,93
02.06.2010 1.056,91 N/P N/P 1.686,35 0,00 8.225,90 16.363,39 32.662,49 1.056,91 1.220,40 650,88
01.06.2010 1.056,05 N/P N/P 1.684,97 N/P 8.219,15 16.349,97 32.635,69 1.056,05 1.218,40 653,49
31.05.2010 1.041,98 N/P N/P 1.662,58 N/P 8.109,63 16.132,11 32.200,83 1.041,98 1.213,10 648,28
28.05.2010 1.034,54 N/P N/P 1.650,75 N/P 8.051,74 16.016,94 31.970,94 1.034,54 1.213,90 647,36
27.05.2010 1.041,79 N/P N/P 1.662,28 N/P 8.108,16 16.129,18 32.194,98 1.041,79 1.211,30 640,94
26.05.2010 1.037,29 N/P N/P N/P 3.281,34 8.073,19 16.059,62 32.056,13 1.037,29 1.210,60 640,31
24.05.2010 1.009,52 N/P N/P N/P 3.193,48 7.857,03 15.629,62 31.197,83 1.009,52 1.184,40 623,36
21.05.2010 995,36 N/P N/P N/P 3.148,67 7.746,80 15.410,34 30.760,13 995,36 1.175,70 609,79
20.05.2010 1.016,21 N/P N/P 1.621,59 3.214,63 7.909,07 15.733,13 31.404,44 1.016,21 1.189,10 630,45
19.05.2010 1.044,95 N/P N/P 1.667,32 3.305,57 8.132,80 16.178,20 32.292,84 1.044,95 1.205,20 656,22
18.05.2010 1.035,19 N/P N/P 1.651,78 3.274,67 8.056,80 16.027,01 31.991,05 1.035,19 1.214,40 654,86
17.05.2010 1.063,36 N/P N/P 1.696,60 3.363,79 8.276,07 16.463,18 32.861,68 1.063,36 1.237,30 675,56
14.05.2010 1.049,22 N/P N/P 1.674,11 3.319,07 8.166,04 16.244,31 32.424,80 1.049,22 1.239,50 679,45
13.05.2010 1.035,23 N/P N/P 1.651,85 3.274,80 8.057,11 16.027,63 31.992,29 1.035,23 1.234,70 666,20
12.05.2010 1.022,81 N/P N/P 1.632,10 3.235,53 7.960,49 15.835,43 31.608,63 1.022,81 1.231,80 658,10
11.05.2010 1.001,56 N/P N/P 1.599,38 3.168,29 7.795,05 15.506,33 30.951,74 1.001,56 1.208,30 626,10
10.05.2010 962,27 N/P N/P 1.536,64 3.044,01 7.489,29 14.898,09 29.737,64 962,27 1.188,20 605,86
07.05.2010 1.001,51 N/P N/P 1.599,31 3.168,15 7.794,72 15.498,05 30.950,40 1.001,51 1.202,30 605,00
05.05.2010 953,76 N/P N/P 1.523,04 3.017,08 7.423,02 14.759,01 29.474,50 953,76 1.167,20 591,43
04.05.2010 950,66 N/P N/P 1.518,11 3.007,30 7.398,97 14.711,18 29.378,99 950,66 1.181,30 615,70
03.05.2010 941,48 N/P N/P 1.503,45 2.978,26 7.374,05 14.662,18 29.209,81 941,48 1.177,90 N/P
23.04.2010 905,06 N/P N/P 1.445,28 2.863,03 7.088,76 14.094,94 28.079,77 905,06 1.140,70 N/P
22.04.2010 904,98 N/P N/P 1.445,15 2.862,77 7.088,10 14.093,63 28.077,15 904,98 1.147,40 N/P
21.04.2010 901,84 N/P N/P 1.440,14 2.852,85 7.063,56 14.044,82 27.979,91 901,84 1.144,40 N/P
20.04.2010 895,79 N/P N/P 1.430,48 2.833,71 7.016,17 13.950,59 27.792,19 895,79 1.142,20 N/P
19.04.2010 890,11 N/P N/P 1.421,41 2.815,75 6.971,70 13.862,18 27.616,06 890,11 1.133,60 N/P
13.04.2010 896,01 N/P N/P 1.430,83 2.834,40 7.017,86 13.953,95 27.798,89 896,01 1.150,30 N/P
12.04.2010 904,67 N/P N/P 1.444,66 2.861,80 7.085,70 14.088,86 28.067,64 904,67 1.164,00 N/P
07.04.2010 897,17 N/P N/P 1.432,68 2.838,07 7.026,94 13.972,02 27.834,88 897,17 1.134,80 N/P
06.04.2010 886,95 N/P N/P 1.416,37 2.805,76 6.946,95 13.812,96 27.518,01 886,95 1.124,80 N/P
02.04.2010 873,57 N/P N/P 1.395,00 2.763,43 6.842,15 13.604,59 27.102,90 873,57 1.120,10 N/P
01.04.2010 875,00 N/P N/P 1.397,28 2.767,94 6.853,32 13.626,79 27.147,12 875,00 1.116,40 N/P
31.03.2010 873,88 N/P N/P 1.395,48 2.764,39 6.844,52 13.609,30 27.112,28 873,88 1.109,00 N/P
30.03.2010 871,22 N/P N/P 1.391,24 2.755,98 6.823,70 13.567,90 27.029,80 871,22 1.110,40 N/P
29.03.2010 872,07 N/P N/P 1.392,60 2.758,68 6.830,39 13.581,21 27.056,31 872,07 1.110,90 N/P
26.03.2010 867,99 N/P N/P 1.386,08 2.745,76 6.798,40 13.517,60 26.929,59 867,99 1.097,30 N/P
25.03.2010 867,32 N/P N/P 1.385,02 2.743,65 6.793,18 13.507,21 26.908,90 867,32 1.092,10 N/P
24.03.2010 867,66 N/P N/P 1.385,56 2.744,74 6.795,86 13.512,54 26.919,52 867,66 1.097,00 N/P
23.03.2010 862,67 N/P N/P 1.377,59 2.728,95 6.756,77 13.434,82 26.764,68 862,67 1.102,80 N/P
22.03.2010 866,73 N/P N/P 1.384,07 2.741,79 6.788,56 13.498,02 26.890,59 866,73 1.106,80 N/P
18.03.2010 867,88 N/P N/P 1.385,91 2.745,43 6.797,58 13.515,97 26.926,34 867,88 1.121,40 N/P
17.03.2010 866,73 N/P N/P 1.384,07 2.741,78 6.788,53 13.497,98 26.890,50 866,73 1.129,30 N/P
16.03.2010 860,34 N/P N/P 1.382,11 2.743,02 6.771,20 13.485,19 26.875,44 860,34 1.112,60 N/P
15.03.2010 851,68 N/P N/P 1.368,20 2.715,41 6.703,04 13.349,45 26.604,92 851,68 1.104,30 N/P
12.03.2010 858,14 N/P N/P 1.378,58 2.736,02 6.753,92 13.450,79 26.806,88 858,14 1.112,60 N/P
11.03.2010 858,83 N/P N/P 1.379,68 2.738,20 6.739,71 13.461,51 26.828,24 858,83 1.107,30 N/P
10.03.2010 876,02 N/P N/P 1.407,31 2.793,03 6.894,64 13.731,03 27.365,39 876,02 1.125,50 N/P
09.03.2010 867,93 N/P N/P 1.394,31 2.767,24 6.830,97 13.604,23 27.112,68 867,93 1.111,70 N/P
08.03.2010 878,28 N/P N/P 1.410,93 2.800,22 6.912,39 13.766,39 27.435,85 878,28 1.135,90 N/P
05.03.2010 883,01 N/P N/P 1.418,53 2.815,31 6.949,64 13.840,58 27.583,71 883,01 1.135,10 N/P
04.03.2010 880,01 N/P N/P 1.413,71 2.805,73 6.925,99 13.793,47 27.489,84 880,01 1.135,00 N/P
03.03.2010 881,88 N/P N/P 1.416,72 2.811,71 6.940,74 13.822,85 27.548,39 881,88 1.136,00 N/P
01.03.2010 871,63 N/P N/P 1.400,25 2.779,02 6.860,07 13.662,18 27.228,17 871,63 1.123,00 N/P
24.02.2010 858,00 N/P N/P 1.378,00 2.736,00 6.755,00 13.453,00 26.813,00 858,00 1.095,60 N/P
19.02.2010 867,00 N/P N/P 1.393,00 2.765,00 6.827,00 13.596,00 27.097,00 867,00 1.105,80 N/P
15.02.2010 850,88 N/P N/P 1.366,92 2.712,88 6.677,37 13.336,99 26.580,09 850,88 1.094,00 N/P
09.02.2010 823,98 N/P N/P 1.323,70 2.627,09 6.485,02 12.915,25 25.739,57 823,98 1.069,30 N/P
01.02.2010 823,95 N/P N/P 1.323,64 2.626,99 6.484,77 12.914,75 25.738,57 823,95 1.082,60 N/P
25.01.2010 822,49 N/P N/P 1.321,31 2.622,36 6.473,34 12.892,00 25.693,23 822,49 1.099,80 N/P
18.01.2010 835,63 N/P N/P 1.342,41 2.664,24 6.576,71 13.097,87 26.103,52 835,63 1.135,10 N/P
11.01.2010 842,11 N/P N/P 1.352,82 2.684,89 6.627,69 13.199,40 26.305,86 842,11 1.155,90 N/P
06.01.2010 828,31 N/P N/P 1.330,66 2.640,91 6.519,14 12.983,21 25.875,01 828,31 1.124,70 N/P
04.01.2010 N/P N/P N/P 1.320,00 2.619,00 6.467,00 12.879,00 25.669,00 N/P 1.123,00 N/P
14.12.2009 810,25 N/P N/P 1.301,64 2.583,32 6.376,98 12.700,08 25.310,75 810,25 1.122,50 N/P
08.12.2009 827,18 N/P N/P 1.328,84 2.637,30 6.510,21 12.965,42 25.839,55 827,18 1.158,40 N/P
03.12.2009 852,00 N/P N/P 1.370,00 2.719,00 6.713,00 13.369,00 26.645,00 852,00 1.217,10 N/P
30.11.2009 823,63 N/P N/P 1.323,14 2.625,99 6.482,31 12.909,86 25.728,83 823,63 1.171,10 N/P
23.11.2009 823,41 N/P N/P 1.322,79 2.625,29 6.480,58 12.906,40 25.721,45 823,41 1.165,50 N/P
16.11.2009 798,49 N/P N/P 1.282,75 2.545,82 6.284,40 12.471,64 24.943,29 798,49 1.131,20 N/P
09.11.2009 782,42 N/P N/P 1.256,94 2.494,60 6.157,97 12.263,91 24.441,47 782,42 1.108,10 N/P
02.11.2009 750,59 N/P N/P 1.205,80 2.393,11 5.907,43 11.764,95 23.447,07 750,59 1.045,80 N/P
26.10.2009 742,66 N/P N/P 1.193,06 2.367,82 5.845,00 11.640,61 23.199,27 742,66 1.055,60 N/P
19.10.2009 747,97 N/P N/P 1.210,59 2.384,76 5.886,82 11.723,92 23.365,29 747,97 1.054,80 N/P
12.10.2009 755,52 N/P N/P 1.213,73 2.408,84 5.946,27 11.842,30 23.601,23 755,52 1.050,50 N/P
05.10.2009 727,37 N/P N/P 1.168,49 2.319,06 5.724,65 11.400,94 22.721,61 727,37 1.005,20 N/P
28.09.2009 716,06 N/P N/P 1.150,33 2.283,01 5.635,66 11.223,70 22.368,38 716,06 992,20 N/P
21.09.2009 721,42 N/P N/P 1.158,98 2.300,10 5.677,83 11.307,68 22.535,76 721,42 997,70 N/P
14.09.2009 724,79 N/P N/P 1.164,35 2.310,85 5.704,38 11.360,57 22.641,15 724,79 996,20 N/P
07.09.2009 733,87 N/P N/P 1.178,95 2.339,81 5.775,86 11.502,93 22.924,87 733,87 993,90 N/P
03.09.2009 724,51 N/P N/P 1.163,90 2.309,95 5.702,15 11.356,13 22.632,30 724,51 978,00 N/P
31.08.2009 706,72 N/P N/P 1.135,32 2.253,23 5.562,13 11.077,26 22.076,53 706,72 953,00 N/P
21.08.2009 696,86 N/P N/P 1.119,49 2.221,81 5.484,57 10.922,80 21.768,70 696,86 943,00 N/P
17.08.2009 703,05 N/P N/P 1.129,42 2.241,52 5.533,24 11.019,74 21.961,90 703,05 938,00 N/P
27.07.2009 710,75 N/P N/P 1.141,80 2.266,09 5.593,89 11.140,53 22.202,63 710,75 957,00 N/P
20.07.2009 704,69 N/P N/P 1.132,07 2.246,77 5.546,20 11.045,54 22.013,32 704,69 946,00 N/P
13.07.2009 690,76 N/P N/P 1.109,69 2.202,35 5.436,55 10.827,17 21.578,11 690,76 909,00 N/P
09.07.2009 692,60 N/P N/P 1.112,79 2.208,52 5.451,76 10.857,46 21.638,48 692,60 915,00 N/P
30.06.2009 706,09 N/P N/P 1.134,32 2.251,23 5.557,21 11.067,47 22.057,03 706,09 942,00 N/P
24.06.2009 702,13 N/P N/P 1.127,96 2.238,62 5.526,07 11.005,46 21.933,44 702,13 932,00 N/P
22.06.2009 711,30 N/P N/P 1.142,68 2.267,83 5.598,83 11.149,06 22.219,63 711,30 932,00 N/P
19.06.2009 709,42 N/P N/P 1.139,66 2.261,84 5.583,40 11.119,63 22.160,98 709,42 934,00 N/P
18.06.2009 710,90 N/P N/P 1.142,04 2.266,57 5.595,06 11.142,85 22.207,24 710,90 938,00 N/P
17.06.2009 711,91 N/P N/P 1.143,66 2.269,78 5.603,00 11.158,66 22.238,77 711,91 932,00 N/P
15.06.2009 710,94 N/P N/P 1.142,10 2.266,68 5.595,34 11.143,42 22.208,38 710,94 933,00 N/P
12.06.2009 716,24 N/P N/P 1.150,61 2.283,58 5.637,06 11.226,49 22.373,94 716,24 952,00 N/P
11.06.2009 720,71 N/P N/P 1.157,79 2.297,83 5.672,24 11.296,55 22.513,58 720,71 956,00 N/P
10.06.2009 720,57 N/P N/P 1.157,57 2.297,39 5.671,14 11.294,37 22.509,22 720,57 962,00 N/P
08.06.2009 724,92 N/P N/P 1.164,56 2.311,27 5.705,41 11.377,74 22.645,23 724,92 949,00 N/P
05.06.2009 729,84 N/P N/P 1.172,47 2.326,97 5.744,16 11.439,79 22.799,04 729,84 978,00 N/P
04.06.2009 721,12 N/P N/P 1.158,45 2.299,14 5.675,47 11.302,99 22.526,40 721,12 965,00 N/P
03.06.2009 730,15 N/P N/P 1.172,97 2.327,95 5.746,59 11.444,62 22.808,67 730,15 984,00 N/P
02.06.2009 727,50 N/P N/P 1.168,70 2.319,48 5.725,69 11.403,00 22.725,72 727,50 968,00 N/P
01.06.2009 734,39 N/P N/P 1.179,78 2.341,47 5.779,96 11.511,10 23.008,16 734,39 986,00 N/P
21.05.2009 721,68 N/P N/P 1.159,36 2.300,94 5.679,90 11.311,81 22.609,84 721,68 940,00 N/P
18.05.2009 732,02 N/P N/P 1.175,97 2.333,91 5.761,30 11.473,91 22.933,88 732,02 929,00 N/P
13.05.2009 716,49 N/P N/P 1.151,02 2.284,39 5.639,07 11.230,50 22.447,31 716,49 926,00 N/P
12.05.2009 710,34 N/P N/P 1.141,14 2.264,91 5.650,63 11.134,03 22.254,49 710,34 913,00 N/P
11.05.2009 711,59 N/P N/P 1.143,15 2.268,78 5.600,51 11.153,71 22.293,84 711,59 913,00 N/P
08.05.2009 722,57 N/P N/P 1.160,78 2.303,77 5.686,89 11.325,73 22.571,71 722,57 914,00 N/P
07.05.2009 728,86 N/P N/P 1.167,58 2.317,25 5.720,16 11.392,00 22.770,11 728,86 915,00 N/P
06.05.2009 719,83 N/P N/P 1.153,11 2.288,54 5.649,29 11.250,85 22.487,99 719,83 904,00 N/P
05.05.2009 718,43 N/P N/P 1.150,88 2.284,10 5.638,34 11.229,05 22.444,42 718,43 902,00 N/P
04.05.2009 712,37 N/P N/P 1.141,17 2.264,84 5.590,79 11.134,34 22.150,00 712,37 894,00 N/P
30.04.2009 714,89 N/P N/P 1.145,20 2.272,83 5.610,53 11.173,66 22.333,70 714,89 898,00 N/P
29.04.2009 721,63 N/P N/P 1.156,00 2.294,27 5.663,44 11.279,04 22.544,33 721,63 893,00 N/P
28.04.2009 733,16 N/P N/P 1.174,46 2.330,91 5.753,90 11.459,19 22.904,42 733,16 896,00 N/P
23.04.2009 728,50 N/P N/P 1.166,99 2.316,09 5.717,31 11.386,33 22.758,78 728,50 892,00 N/P
22.04.2009 729,02 N/P N/P 1.167,83 2.317,75 5.721,40 11.394,47 22.775,05 729,02 884,00 N/P
16.04.2009 718,76 N/P N/P 1.151,40 2.285,14 5.570,00 11.120,00 22.240,00 718,76 892,00 N/P
15.04.2009 714,94 N/P N/P 1.145,29 2.273,01 5.610,97 11.174,53 22.335,45 714,94 890,00 N/P
08.04.2009 716,27 N/P N/P 1.147,41 2.277,22 5.621,37 11.195,25 22.376,85 716,27 886,00 N/P
06.04.2009 689,81 N/P N/P 1.105,02 2.193,09 5.413,67 10.781,61 21.550,07 689,81 877,00 N/P
03.04.2009 715,92 N/P N/P 1.146,85 2.276,11 5.618,63 11.189,79 22.365,94 715,92 906,00 N/P
02.04.2009 725,05 N/P N/P 1.161,48 2.305,15 5.690,30 11.332,53 22.651,25 725,05 912,00 N/P
01.04.2009 740,03 N/P N/P 1.185,47 2.352,77 5.807,85 11.566,63 23.119,17 740,03 918,00 N/P
31.03.2009 737,71 N/P N/P 1.813,76 2.340,00 5.789,63 11.530,36 23.046,66 737,71 919,00 N/P
30.03.2009 743,85 N/P N/P 1.191,59 2.364,90 5.837,79 11.626,26 23.238,35 743,85 925,00 N/P
27.03.2009 731,41 N/P N/P 1.171,41 2.325,37 5.740,21 11.431,93 22.849,93 731,41 928,00 N/P
26.03.2009 731,07 N/P N/P 1.171,13 2.324,29 5.737,55 11.426,62 22.839,32 731,07 936,00 N/P
24.03.2009 732,53 N/P N/P 1.173,45 2.328,91 5.748,00 11.449,35 22.884,75 732,53 934,00 N/P
23.03.2009 739,21 N/P N/P 1.184,48 2.350,79 5.802,96 11.556,90 23.099,71 739,21 953,00 N/P
19.03.2009 737,35 N/P N/P 1.181,18 2.344,24 5.786,79 11.524,69 23.035,33 737,35 932,00 N/P
16.03.2009 751,88 N/P N/P 1.204,46 2.390,44 5.900,85 11.751,84 23.489,36 751,88 920,00 N/P
14.03.2009 761,33 N/P N/P 1.219,60 2.420,49 5.946,16 11.899,58 23.784,66 761,33 924,00 N/P
13.03.2009 758,84 N/P N/P 1.215,61 2.412,58 5.955,49 11.860,67 23.706,89 758,84 921,00 N/P
12.03.2009 760,03 N/P N/P 1.217,51 2.416,34 5.964,78 11.879,17 23.743,87 760,03 915,00 N/P
11.03.2009 755,35 N/P N/P 1.210,01 2.401,46 5.928,04 11.806,00 23.597,61 755,35 902,00 N/P
10.03.2009 764,42 N/P N/P 1.224,54 2.430,30 5.999,25 11.947,81 23.881,07 764,42 913,00 N/P
09.03.2009 790,17 N/P N/P 1.265,79 2.512,16 6.201,31 12.350,22 24.685,39 790,17 936,00 N/P
06.03.2009 785,87 N/P N/P 1.258,90 2.498,49 6.167,57 12.283,02 24.551,08 785,87 939,00 N/P
05.03.2009 768,57 N/P N/P 1.231,19 2.443,50 6.031,82 12.012,69 24.010,74 768,57 912,00 N/P
04.03.2009 775,30 N/P N/P 1.241,97 2.464,89 6.084,64 12.117,87 24.220,97 775,30 914,00 N/P
03.03.2009 777,61 N/P N/P 1.245,68 2.472,25 6.102,80 12.154,04 24.293,27 777,61 925,00 N/P
02.03.2009 806,90 N/P N/P 1.292,59 2.565,35 6.332,62 12.611,74 25.208,12 806,90 954,00 N/P
25.02.2009 789,62 N/P N/P 1.264,92 2.510,44 6.197,06 12.341,77 24.668,50 789,62 955,00 N/P
24.02.2009 810,00 N/P N/P 1.324,55 2.628,79 6.489,22 12.923,61 25.831,47 810,00 989,00 N/P
23.02.2009 808,30 N/P N/P 1.294,84 2.569,82 6.343,64 12.633,70 25.252,00 808,30 986,00 N/P
20.02.2009 826,00 N/P N/P 1.323,48 2.626,65 6.483,00 12.913,00 25.810,00 826,00 980,00 N/P
19.02.2009 825,00 N/P N/P 1.321,00 2.623,00 6.475,00 12.895,53 25.775,00 825,00 977,00 N/P
18.02.2009 817,91 N/P N/P 1.314,00 2.600,35 6.419,02 12.783,81 25.552,03 817,91 970,00 N/P
17.02.2009 810,09 N/P N/P 1.297,70 2.575,50 6.357,67 12.661,63 25.307,82 810,09 959,00 N/P
16.02.2009 782,30 N/P N/P 1.253,19 2.487,16 6.139,59 12.227,32 24.439,74 782,30 940,10 N/P
12.02.2009 777,90 N/P N/P 1.251,12 2.483,05 6.129,45 12.207,12 24.399,36 777,90 944,00 N/P
11.02.2009 751,35 N/P N/P 1.203,60 2.388,74 5.896,65 11.743,49 23.472,67 751,35 916,70 N/P
09.02.2009 743,64 N/P N/P 1.191,26 2.364,26 5.836,21 11.623,11 23.232,06 743,64 903,40 N/P
06.02.2009 757,73 N/P N/P 1.213,83 2.409,05 5.946,77 11.843,31 23.672,18 757,73 912,90 N/P
05.02.2009 748,28 N/P N/P 1.198,69 2.379,01 5.872,62 11.695,62 23.376,98 748,28 903,90 N/P
03.02.2009 744,06 N/P N/P 1.191,93 2.365,59 5.839,50 11.629,66 23.245,14 744,06 903,00 N/P
02.02.2009 760,78 N/P N/P 1.218,71 2.418,73 5.970,68 11.890,92 23.767,78 760,78 912,90 N/P
30.01.2009 762,05 N/P N/P 1.220,74 2.422,76 5.980,62 11.910,71 23.806,91 762,05 927,40 N/P
26.01.2009 738,71 N/P N/P 1.183,36 2.348,58 5.797,50 11.546,02 23.077,97 738,71 899,80 N/P
22.01.2009 705,10 N/P N/P 1.118,95 2.220,75 5.481,96 10.917,60 21.821,89 705,10 852,50 N/P
21.01.2009 712,59 N/P N/P 1.130,84 2.244,34 5.540,20 11.033,59 22.053,74 712,59 859,50 N/P
20.01.2009 704,55 N/P N/P 1.118,09 2.219,00 5.477,74 10.909,20 21.805,10 704,55 858,40 N/P
14.01.2009 684,81 N/P N/P 1.067,13 2.118,05 5.229,08 10.414,40 20.816,22 684,81 850,00 N/P
12.01.2009 699,52 N/P N/P 1.090,05 2.163,53 5.341,36 10.478,27 21.263,22 699,52 850,80 N/P
09.01.2009 690,48 N/P N/P 1.075,96 2.135,57 5.272,34 10.342,86 20.988,45 690,48 690,48 N/P
08.01.2009 685,88 N/P N/P 1.068,80 2.121,36 5.237,25 10.430,68 20.848,78 685,88 685,88 N/P
05.01.2009 691,03 N/P N/P 1.076,83 2.137,30 5.276,60 10.509,04 21.005,40 691,03 691,03 N/P

Imate vprašanje? Kontaktirajte nas ...

Za dodatna vprašanja o naših zavarovalniških produktih in ostalih storitvah nas pokličite na brezplačno telefonsko številko:

Vaša vprašanja nam lahko posredujete tudi na naš naslov e-pošte

Natisni Natisni  |  Na vrh Na vrh
Štefka Prelc s.p., Ljubljanska cesta 12/C, 3. nad., 1236 Trzin, T: 01 564 44 20, F: 01 564 44 21, M: 041 636 295, E: info@prelc.com zemljevid   KAKO DO NAS?
© 2012 Štefka Prelc s.p. | Varovanje osebnih podatkov | Izdelava spletne strani: Uspeh, d. o. o. Domov | Kontakt | Struktura strani
Vzajemni skladi Borzni indeksi
Ponudba zlata in
 srebra Arhiv gibanja cen
 zlata in srebra
Zakaj vlagati? Kam vlagati? Članki
Kdo smo? Mnenja naših
 strank Lokacija Kontakt
Osebno zavarovanje Poslovno zavarovanje